AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,665 Value ($000) $1 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 4,487 Value ($000) $1 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 4,543 Value ($000) $1 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 13,126 Value ($000) $1 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 10,019 Value ($000) $1 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 2,296 Value ($000) $0 Avg Close $92.55 Range $81.03 - $103.10
Q4 2023
Shares 16,522 Value ($000) $2 Avg Close $83.01 Range $72.77 - $91.96
Q1 2023
Shares 2,608 Value ($000) $0 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 11,447 Value ($000) $1 Avg Close $76.23 Range $66.02 - $84.31
Q1 2022
Shares 4,142 Value ($000) $318 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 5,293 Value ($000) $409 Avg Close $67.52 Range $59.53 - $75.33
Q3 2019
Shares 10,357 Value ($000) $389 Avg Close $34.64 Range $31.04 - $37.27
Q2 2019
Shares 10,321 Value ($000) $391 Avg Close $31.95 Range $28.79 - $36.49
Q1 2019
Shares 12,955 Value ($000) $384 Avg Close $28.74 Range $24.98 - $30.77
Q4 2016
Shares 26,241 Value ($000) $954 Avg Close $31.93 Range $25.45 - $39.16
Q4 2015
Shares 21,993 Value ($000) $660 Avg Close $28.91 Range $25.43 - $31.85
Q2 2015
Shares 11,181 Value ($000) $370 Avg Close $31.74 Range $29.14 - $34.04
Q1 2015
Shares 7,072 Value ($000) $218 Avg Close $27.44 Range $23.87 - $30.12
Q4 2014
Shares 11,872 Value ($000) $361 Avg Close $30.01 Range $26.19 - $32.93
Q3 2014
Shares 28,168 Value ($000) $951 Avg Close $34.15 Range $30.00 - $36.78
Q2 2014
Shares 16,065 Value ($000) $517 Avg Close $31.04 Range $28.78 - $32.45
Q4 2013
Shares 13,662 Value ($000) $402 Avg Close $29.07 Range $26.30 - $31.64
Q3 2013
Shares 6,599 Value ($000) $206 Avg Close $30.10 Range $27.02 - $33.89
Q2 2013
Shares 7,383 Value ($000) $235 Avg Close $29.07 Range $26.65 - $31.59