AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 43,269 Value ($000) $2,154 Avg Close $45.97 Range $39.74 - $51.17

Q3 2020

Shares 46,718 Value ($000) $1,954 Avg Close $36.65 Range $33.50 - $41.04

Q2 2020

Shares 49,009 Value ($000) $1,842 Avg Close $34.44 Range $24.82 - $44.94

Q1 2020

Shares 62,258 Value ($000) $1,858 Avg Close $41.14 Range $20.93 - $50.39

Q4 2019

Shares 87,463 Value ($000) $3,772 Avg Close $39.85 Range $34.45 - $42.66

Q3 2019

Shares 87,094 Value ($000) $3,271 Avg Close $34.64 Range $31.04 - $37.27

Q2 2019

Shares 72,689 Value ($000) $2,751 Avg Close $31.95 Range $28.79 - $36.49

Q1 2019

Shares 58,869 Value ($000) $1,747 Avg Close $28.74 Range $24.98 - $30.77

Q4 2018

Shares 48,486 Value ($000) $1,285 Avg Close $29.26 Range $23.88 - $32.93

Q3 2018

Shares 47,550 Value ($000) $1,553 Avg Close $31.70 Range $29.76 - $33.66

Q2 2018

Shares 49,614 Value ($000) $1,639 Avg Close $32.99 Range $30.97 - $35.55

Q1 2018

Shares 53,745 Value ($000) $1,915 Avg Close $35.51 Range $32.45 - $38.37

Q4 2017

Shares 82,833 Value ($000) $3,077 Avg Close $34.97 Range $31.89 - $37.74

Q3 2017

Shares 47,878 Value ($000) $1,762 Avg Close $31.61 Range $29.00 - $35.82

Q2 2017

Shares 41,388 Value ($000) $1,339 Avg Close $31.88 Range $30.45 - $34.70

Q1 2017

Shares 36,294 Value ($000) $1,292 Avg Close $35.17 Range $31.84 - $37.99

Q4 2016

Shares 34,118 Value ($000) $1,241 Avg Close $31.93 Range $25.45 - $39.16

Q3 2016

Shares 33,956 Value ($000) $1,009 Avg Close $31.00 Range $26.50 - $34.81

Q2 2016

Shares 36,128 Value ($000) $1,148 Avg Close $30.42 Range $27.95 - $32.75

Q1 2016

Shares 32,358 Value ($000) $996 Avg Close $26.69 Range $21.93 - $30.68

Q4 2015

Shares 30,440 Value ($000) $914 Avg Close $28.91 Range $25.43 - $31.85

Q3 2015

Shares 24,077 Value ($000) $662 Avg Close $27.92 Range $23.12 - $32.22

Q2 2015

Shares 15,702 Value ($000) $519 Avg Close $31.74 Range $29.14 - $34.04

Q1 2015

Shares 10,634 Value ($000) $328 Avg Close $27.44 Range $23.87 - $30.12

Q4 2014

Shares 11,338 Value ($000) $344 Avg Close $30.01 Range $26.19 - $32.93

Q3 2014

Shares 10,284 Value ($000) $347 Avg Close $34.15 Range $30.00 - $36.78

Q2 2014

Shares 8,713 Value ($000) $281 Avg Close $31.04 Range $28.78 - $32.45

Q1 2014

Shares 7,569 Value ($000) $243 Avg Close $29.32 Range $26.49 - $31.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	43,269	$2,154	$45.97	$39.74 - $51.17
Q3 2020	46,718	$1,954	$36.65	$33.50 - $41.04
Q2 2020	49,009	$1,842	$34.44	$24.82 - $44.94
Q1 2020	62,258	$1,858	$41.14	$20.93 - $50.39
Q4 2019	87,463	$3,772	$39.85	$34.45 - $42.66
Q3 2019	87,094	$3,271	$34.64	$31.04 - $37.27
Q2 2019	72,689	$2,751	$31.95	$28.79 - $36.49
Q1 2019	58,869	$1,747	$28.74	$24.98 - $30.77
Q4 2018	48,486	$1,285	$29.26	$23.88 - $32.93
Q3 2018	47,550	$1,553	$31.70	$29.76 - $33.66
Q2 2018	49,614	$1,639	$32.99	$30.97 - $35.55
Q1 2018	53,745	$1,915	$35.51	$32.45 - $38.37
Q4 2017	82,833	$3,077	$34.97	$31.89 - $37.74
Q3 2017	47,878	$1,762	$31.61	$29.00 - $35.82
Q2 2017	41,388	$1,339	$31.88	$30.45 - $34.70
Q1 2017	36,294	$1,292	$35.17	$31.84 - $37.99
Q4 2016	34,118	$1,241	$31.93	$25.45 - $39.16
Q3 2016	33,956	$1,009	$31.00	$26.50 - $34.81
Q2 2016	36,128	$1,148	$30.42	$27.95 - $32.75
Q1 2016	32,358	$996	$26.69	$21.93 - $30.68
Q4 2015	30,440	$914	$28.91	$25.43 - $31.85
Q3 2015	24,077	$662	$27.92	$23.12 - $32.22
Q2 2015	15,702	$519	$31.74	$29.14 - $34.04
Q1 2015	10,634	$328	$27.44	$23.87 - $30.12
Q4 2014	11,338	$344	$30.01	$26.19 - $32.93
Q3 2014	10,284	$347	$34.15	$30.00 - $36.78
Q2 2014	8,713	$281	$31.04	$28.78 - $32.45
Q1 2014	7,569	$243	$29.32	$26.49 - $31.36