AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,270 Value ($000) $933 Avg Close $103.04 Range $84.37 - $113.38

Q1 2025

Shares 8,370 Value ($000) $776 Avg Close $100.41 Range $89.40 - $110.75

Q4 2024

Shares 8,270 Value ($000) $883 Avg Close $107.82 Range $99.46 - $117.08

Q3 2024

Shares 8,070 Value ($000) $833 Avg Close $92.55 Range $81.03 - $103.10

Q2 2024

Shares 6,870 Value ($000) $606 Avg Close $89.57 Range $83.11 - $96.77

Q4 2019

Shares 13,330 Value ($000) $575 Avg Close $39.85 Range $34.45 - $42.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,270	$933	$103.04	$84.37 - $113.38
Q1 2025	8,370	$776	$100.41	$89.40 - $110.75
Q4 2024	8,270	$883	$107.82	$99.46 - $117.08
Q3 2024	8,070	$833	$92.55	$81.03 - $103.10
Q2 2024	6,870	$606	$89.57	$83.11 - $96.77
Q4 2019	13,330	$575	$39.85	$34.45 - $42.66