AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,043 Value ($000) $1 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 14,478 Value ($000) $2 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 14,863 Value ($000) $2 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 15,548 Value ($000) $1 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 15,288 Value ($000) $2 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 15,573 Value ($000) $2 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 14,763 Value ($000) $1 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 14,763 Value ($000) $1 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 14,983 Value ($000) $1 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 16,488 Value ($000) $1 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 17,228 Value ($000) $1 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 19,132 Value ($000) $2 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 19,545 Value ($000) $2 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 19,370 Value ($000) $1,324 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 20,300 Value ($000) $1,323 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 19,890 Value ($000) $1,527 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 20,855 Value ($000) $1,613 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 22,115 Value ($000) $1,396 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 22,735 Value ($000) $1,439 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 23,143 Value ($000) $1,483 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 24,497 Value ($000) $1,219 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 27,365 Value ($000) $1,144 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 28,467 Value ($000) $1,069 Avg Close $34.44 Range $24.82 - $44.94
Q1 2020
Shares 27,068 Value ($000) $807 Avg Close $41.14 Range $20.93 - $50.39
Q4 2019
Shares 25,829 Value ($000) $1,114 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 28,042 Value ($000) $1,053 Avg Close $34.64 Range $31.04 - $37.27
Q2 2019
Shares 16,864 Value ($000) $638 Avg Close $31.95 Range $28.79 - $36.49
Q1 2019
Shares 16,792 Value ($000) $498 Avg Close $28.74 Range $24.98 - $30.77
Q4 2018
Shares 16,534 Value ($000) $438 Avg Close $29.26 Range $23.88 - $32.93
Q3 2018
Shares 16,627 Value ($000) $543 Avg Close $31.70 Range $29.76 - $33.66
Q2 2018
Shares 17,443 Value ($000) $576 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 12,533 Value ($000) $446 Avg Close $35.51 Range $32.45 - $38.37
Q4 2017
Shares 9,203 Value ($000) $341 Avg Close $34.97 Range $31.89 - $37.74