AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,221,815 Value ($000) $116,477 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 1,191,021 Value ($000) $155,386 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 1,152,322 Value ($000) $130,050 Avg Close $103.04 Range $84.37 - $113.38

Q1 2025

Shares 1,123,524 Value ($000) $104,182 Avg Close $100.41 Range $89.40 - $110.75

Q4 2024

Shares 1,083,908 Value ($000) $115,786 Avg Close $107.82 Range $99.46 - $117.08

Q3 2024

Shares 1,043,680 Value ($000) $107,780 Avg Close $92.55 Range $81.03 - $103.10

Q2 2024

Shares 1,020,438 Value ($000) $89,941 Avg Close $89.57 Range $83.11 - $96.77

Q1 2024

Shares 942,767 Value ($000) $92,456 Avg Close $88.62 Range $83.80 - $96.80

Q4 2023

Shares 814,796 Value ($000) $75,312 Avg Close $83.01 Range $72.77 - $91.96

Q3 2023

Shares 738,061 Value ($000) $61,289 Avg Close $84.14 Range $79.57 - $87.77

Q2 2023

Shares 680,196 Value ($000) $57,606 Avg Close $79.85 Range $74.02 - $85.13

Q1 2023

Shares 657,214 Value ($000) $55 Avg Close $83.77 Range $76.85 - $89.56

Q4 2022

Shares 709,899 Value ($000) $60 Avg Close $76.23 Range $66.02 - $84.31

Q3 2022

Shares 688,665 Value ($000) $47,083 Avg Close $68.60 Range $59.96 - $75.62

Q2 2022

Shares 638,887 Value ($000) $41,667 Avg Close $67.51 Range $58.64 - $76.80

Q1 2022

Shares 589,945 Value ($000) $45,315 Avg Close $70.75 Range $62.94 - $77.06

Q4 2021

Shares 557,718 Value ($000) $43,139 Avg Close $67.52 Range $59.53 - $75.33

Q3 2021

Shares 504,713 Value ($000) $31,873 Avg Close $61.23 Range $56.12 - $65.00

Q2 2021

Shares 455,459 Value ($000) $28,840 Avg Close $62.86 Range $57.58 - $67.36

Q1 2021

Shares 389,325 Value ($000) $24,960 Avg Close $54.74 Range $46.83 - $63.86

Q4 2020

Shares 318,036 Value ($000) $15,832 Avg Close $45.97 Range $39.74 - $51.17

Q1 2017

Shares 6,121 Value ($000) $218 Avg Close $35.17 Range $31.84 - $37.99

Q4 2016

Shares 5,763 Value ($000) $210 Avg Close $31.93 Range $25.45 - $39.16

Q2 2013

Shares 7,673 Value ($000) $244 Avg Close $29.07 Range $26.65 - $31.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,221,815	$116,477	$117.24	$94.71 - $135.10
Q3 2025	1,191,021	$155,386	$120.14	$108.24 - $133.13
Q2 2025	1,152,322	$130,050	$103.04	$84.37 - $113.38
Q1 2025	1,123,524	$104,182	$100.41	$89.40 - $110.75
Q4 2024	1,083,908	$115,786	$107.82	$99.46 - $117.08
Q3 2024	1,043,680	$107,780	$92.55	$81.03 - $103.10
Q2 2024	1,020,438	$89,941	$89.57	$83.11 - $96.77
Q1 2024	942,767	$92,456	$88.62	$83.80 - $96.80
Q4 2023	814,796	$75,312	$83.01	$72.77 - $91.96
Q3 2023	738,061	$61,289	$84.14	$79.57 - $87.77
Q2 2023	680,196	$57,606	$79.85	$74.02 - $85.13
Q1 2023	657,214	$55	$83.77	$76.85 - $89.56
Q4 2022	709,899	$60	$76.23	$66.02 - $84.31
Q3 2022	688,665	$47,083	$68.60	$59.96 - $75.62
Q2 2022	638,887	$41,667	$67.51	$58.64 - $76.80
Q1 2022	589,945	$45,315	$70.75	$62.94 - $77.06
Q4 2021	557,718	$43,139	$67.52	$59.53 - $75.33
Q3 2021	504,713	$31,873	$61.23	$56.12 - $65.00
Q2 2021	455,459	$28,840	$62.86	$57.58 - $67.36
Q1 2021	389,325	$24,960	$54.74	$46.83 - $63.86
Q4 2020	318,036	$15,832	$45.97	$39.74 - $51.17
Q1 2017	6,121	$218	$35.17	$31.84 - $37.99
Q4 2016	5,763	$210	$31.93	$25.45 - $39.16
Q2 2013	7,673	$244	$29.07	$26.65 - $31.59