AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,201 Value ($000) $210 Avg Close $117.24 Range $94.71 - $135.10
Q2 2025
Shares 1,875 Value ($000) $212 Avg Close $103.04 Range $84.37 - $113.38
Q3 2024
Shares 3,446 Value ($000) $356 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 3,743 Value ($000) $330 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 2,095 Value ($000) $205 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 3,236 Value ($000) $299 Avg Close $83.01 Range $72.77 - $91.96
Q3 2022
Shares 4,852 Value ($000) $332 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 10,687 Value ($000) $697 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 2,963 Value ($000) $228 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 5,518 Value ($000) $427 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 5,062 Value ($000) $320 Avg Close $61.23 Range $56.12 - $65.00
Q1 2021
Shares 4,060 Value ($000) $260 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 8,953 Value ($000) $446 Avg Close $45.97 Range $39.74 - $51.17
Q3 2019
Shares 1,030 Value ($000) $39 Avg Close $34.64 Range $31.04 - $37.27
Q1 2018
Shares 994 Value ($000) $35 Avg Close $35.51 Range $32.45 - $38.37
Q1 2017
Shares 1,215 Value ($000) $43 Avg Close $35.17 Range $31.84 - $37.99
Q4 2016
Shares 31,958 Value ($000) $1,162 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 351 Value ($000) $10 Avg Close $31.00 Range $26.50 - $34.81
Q2 2016
Shares 1,368 Value ($000) $43 Avg Close $30.42 Range $27.95 - $32.75
Q3 2015
Shares 200 Value ($000) $6 Avg Close $27.92 Range $23.12 - $32.22
Q4 2014
Shares 1,100 Value ($000) $33 Avg Close $30.01 Range $26.19 - $32.93