AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,823 Value ($000) $629 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 2,330 Value ($000) $263 Avg Close $103.04 Range $84.37 - $113.38
Q1 2024
Shares 4,817 Value ($000) $472 Avg Close $88.62 Range $83.80 - $96.80
Q1 2023
Shares 1,465 Value ($000) $124 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 11,534 Value ($000) $980 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 10,686 Value ($000) $731 Avg Close $68.60 Range $59.96 - $75.62
Q1 2022
Shares 2,339 Value ($000) $180 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 3,420 Value ($000) $265 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 7,022 Value ($000) $443 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 4,426 Value ($000) $280 Avg Close $62.86 Range $57.58 - $67.36
Q4 2020
Shares 6,288 Value ($000) $313 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 95,875 Value ($000) $4,011 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 1,205 Value ($000) $45 Avg Close $34.44 Range $24.82 - $44.94
Q3 2018
Shares 7,104 Value ($000) $232 Avg Close $31.70 Range $29.76 - $33.66
Q1 2018
Shares 3,091 Value ($000) $110 Avg Close $35.51 Range $32.45 - $38.37
Q2 2017
Shares 1,772 Value ($000) $57 Avg Close $31.88 Range $30.45 - $34.70
Q3 2015
Shares 1,953 Value ($000) $54 Avg Close $27.92 Range $23.12 - $32.22
Q1 2014
Shares 1,488 Value ($000) $48 Avg Close $29.32 Range $26.49 - $31.36
Q4 2013
Shares 5,480 Value ($000) $161 Avg Close $29.07 Range $26.30 - $31.64
Q3 2013
Shares 8,877 Value ($000) $278 Avg Close $30.10 Range $27.02 - $33.89