AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,900 Value ($000) $454 Avg Close $100.41 Range $89.40 - $110.75

Q3 2023

Shares 29,631 Value ($000) $2,461 Avg Close $84.14 Range $79.57 - $87.77

Q2 2023

Shares 29,631 Value ($000) $2,509 Avg Close $79.85 Range $74.02 - $85.13

Q1 2023

Shares 22,453 Value ($000) $1,893 Avg Close $83.77 Range $76.85 - $89.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,900	$454	$100.41	$89.40 - $110.75
Q3 2023	29,631	$2,461	$84.14	$79.57 - $87.77
Q2 2023	29,631	$2,509	$79.85	$74.02 - $85.13
Q1 2023	22,453	$1,893	$83.77	$76.85 - $89.56