AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 666 Value ($000) $56 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 666 Value ($000) $56 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 666 Value ($000) $57 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 666 Value ($000) $46 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 666 Value ($000) $43 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 666 Value ($000) $51 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 666 Value ($000) $52 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 666 Value ($000) $42 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 666 Value ($000) $42 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 666 Value ($000) $43 Avg Close $54.74 Range $46.83 - $63.86