AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,301,128 Value ($000) $124,037 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 1,267,590 Value ($000) $165,382 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 1,288,938 Value ($000) $145,470 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 1,486,441 Value ($000) $137,838 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 1,492,590 Value ($000) $159,438 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 1,528,851 Value ($000) $157,884 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 1,628,924 Value ($000) $143,573 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 1,370,674 Value ($000) $134,436 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 1,430,976 Value ($000) $132,265 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 1,483,570 Value ($000) $123,196 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 1,500,994 Value ($000) $127,119 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 1,532,885 Value ($000) $129,253 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 1,466,021 Value ($000) $124,509 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 1,420,268 Value ($000) $97,104 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 1,432,262 Value ($000) $93,411 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 1,388,085 Value ($000) $106,619 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 1,344,793 Value ($000) $104,022 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 1,332,057 Value ($000) $84,119 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 1,440,940 Value ($000) $91,241 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 1,454,908 Value ($000) $93,275 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 1,452,620 Value ($000) $72,311 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 1,559,542 Value ($000) $65,251 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 2,254,634 Value ($000) $84,729 Avg Close $34.44 Range $24.82 - $44.94
Q1 2020
Shares 1,820,365 Value ($000) $54,338 Avg Close $41.14 Range $20.93 - $50.39
Q4 2019
Shares 1,728,255 Value ($000) $74,539 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 1,568,061 Value ($000) $58,897 Avg Close $34.64 Range $31.04 - $37.27
Q2 2019
Shares 1,641,485 Value ($000) $62,131 Avg Close $31.95 Range $28.79 - $36.49
Q1 2019
Shares 2,017,249 Value ($000) $59,852 Avg Close $28.74 Range $24.98 - $30.77
Q4 2018
Shares 1,998,081 Value ($000) $52,949 Avg Close $29.26 Range $23.88 - $32.93
Q3 2018
Shares 2,149,273 Value ($000) $70,195 Avg Close $31.70 Range $29.76 - $33.66
Q2 2018
Shares 2,150,970 Value ($000) $71,047 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 2,187,882 Value ($000) $77,954 Avg Close $35.51 Range $32.45 - $38.37
Q4 2017
Shares 2,206,181 Value ($000) $81,959 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 2,151,193 Value ($000) $79,185 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 2,199,612 Value ($000) $71,114 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 2,255,361 Value ($000) $80,268 Avg Close $35.17 Range $31.84 - $37.99
Q4 2016
Shares 2,186,627 Value ($000) $79,505 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 2,003,810 Value ($000) $59,575 Avg Close $31.00 Range $26.50 - $34.81
Q2 2016
Shares 1,822,609 Value ($000) $57,903 Avg Close $30.42 Range $27.95 - $32.75
Q1 2016
Shares 1,802,201 Value ($000) $55,489 Avg Close $26.69 Range $21.93 - $30.68
Q4 2015
Shares 1,475,791 Value ($000) $44,318 Avg Close $28.91 Range $25.43 - $31.85
Q3 2015
Shares 1,576,960 Value ($000) $43,382 Avg Close $27.92 Range $23.12 - $32.22
Q2 2015
Shares 1,581,948 Value ($000) $52,331 Avg Close $31.74 Range $29.14 - $34.04
Q1 2015
Shares 1,573,229 Value ($000) $48,488 Avg Close $27.44 Range $23.87 - $30.12
Q4 2014
Shares 1,481,616 Value ($000) $44,995 Avg Close $30.01 Range $26.19 - $32.93
Q3 2014
Shares 1,049,831 Value ($000) $35,432 Avg Close $34.15 Range $30.00 - $36.78
Q2 2014
Shares 1,398,350 Value ($000) $45,027 Avg Close $31.04 Range $28.78 - $32.45
Q1 2014
Shares 2,559,292 Value ($000) $82,333 Avg Close $29.32 Range $26.49 - $31.36
Q4 2013
Shares 3,178,259 Value ($000) $93,536 Avg Close $29.07 Range $26.30 - $31.64
Q3 2013
Shares 3,090,274 Value ($000) $96,632 Avg Close $30.10 Range $27.02 - $33.89
Q2 2013
Shares 2,939,494 Value ($000) $93,447 Avg Close $29.07 Range $26.65 - $31.59