AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,085 Value ($000) $9,446 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 159,936 Value ($000) $20,867 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 171,086 Value ($000) $19,309 Avg Close $103.04 Range $84.37 - $113.38

Q1 2025

Shares 187,380 Value ($000) $17,376 Avg Close $100.41 Range $89.40 - $110.75

Q4 2024

Shares 142,015 Value ($000) $15,170 Avg Close $107.82 Range $99.46 - $117.08

Q3 2024

Shares 137,615 Value ($000) $14,212 Avg Close $92.55 Range $81.03 - $103.10

Q2 2024

Shares 12,299 Value ($000) $1,084 Avg Close $89.57 Range $83.11 - $96.77

Q1 2024

Shares 10,191 Value ($000) $1,000 Avg Close $88.62 Range $83.80 - $96.80

Q4 2023

Shares 14,780 Value ($000) $1,366 Avg Close $83.01 Range $72.77 - $91.96

Q3 2023

Shares 14,243 Value ($000) $1,183 Avg Close $84.14 Range $79.57 - $87.77

Q2 2023

Shares 13,667 Value ($000) $1,157 Avg Close $79.85 Range $74.02 - $85.13

Q1 2023

Shares 12,582 Value ($000) $1,061 Avg Close $83.77 Range $76.85 - $89.56

Q4 2022

Shares 5,732 Value ($000) $487 Avg Close $76.23 Range $66.02 - $84.31

Q3 2022

Shares 4,924 Value ($000) $337 Avg Close $68.60 Range $59.96 - $75.62

Q2 2022

Shares 6,223 Value ($000) $406 Avg Close $67.51 Range $58.64 - $76.80

Q1 2022

Shares 5,285 Value ($000) $406 Avg Close $70.75 Range $62.94 - $77.06

Q4 2021

Shares 5,269 Value ($000) $408 Avg Close $67.52 Range $59.53 - $75.33

Q3 2021

Shares 7,134 Value ($000) $451 Avg Close $61.23 Range $56.12 - $65.00

Q2 2021

Shares 4,045 Value ($000) $256 Avg Close $62.86 Range $57.58 - $67.36

Q1 2021

Shares 4,994 Value ($000) $320 Avg Close $54.74 Range $46.83 - $63.86

Q4 2020

Shares 4,758 Value ($000) $237 Avg Close $45.97 Range $39.74 - $51.17

Q3 2019

Shares 5,476 Value ($000) $206 Avg Close $34.64 Range $31.04 - $37.27

Q4 2015

Shares 8,568 Value ($000) $254 Avg Close $28.91 Range $25.43 - $31.85

Q1 2014

Shares 9,105 Value ($000) $293 Avg Close $29.32 Range $26.49 - $31.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,085	$9,446	$117.24	$94.71 - $135.10
Q3 2025	159,936	$20,867	$120.14	$108.24 - $133.13
Q2 2025	171,086	$19,309	$103.04	$84.37 - $113.38
Q1 2025	187,380	$17,376	$100.41	$89.40 - $110.75
Q4 2024	142,015	$15,170	$107.82	$99.46 - $117.08
Q3 2024	137,615	$14,212	$92.55	$81.03 - $103.10
Q2 2024	12,299	$1,084	$89.57	$83.11 - $96.77
Q1 2024	10,191	$1,000	$88.62	$83.80 - $96.80
Q4 2023	14,780	$1,366	$83.01	$72.77 - $91.96
Q3 2023	14,243	$1,183	$84.14	$79.57 - $87.77
Q2 2023	13,667	$1,157	$79.85	$74.02 - $85.13
Q1 2023	12,582	$1,061	$83.77	$76.85 - $89.56
Q4 2022	5,732	$487	$76.23	$66.02 - $84.31
Q3 2022	4,924	$337	$68.60	$59.96 - $75.62
Q2 2022	6,223	$406	$67.51	$58.64 - $76.80
Q1 2022	5,285	$406	$70.75	$62.94 - $77.06
Q4 2021	5,269	$408	$67.52	$59.53 - $75.33
Q3 2021	7,134	$451	$61.23	$56.12 - $65.00
Q2 2021	4,045	$256	$62.86	$57.58 - $67.36
Q1 2021	4,994	$320	$54.74	$46.83 - $63.86
Q4 2020	4,758	$237	$45.97	$39.74 - $51.17
Q3 2019	5,476	$206	$34.64	$31.04 - $37.27
Q4 2015	8,568	$254	$28.91	$25.43 - $31.85
Q1 2014	9,105	$293	$29.32	$26.49 - $31.36