AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,273 Value ($000) $1,551 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 182,598 Value ($000) $23,823 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 187,855 Value ($000) $21,200 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 207,892 Value ($000) $19,277 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 219,144 Value ($000) $22,904 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 212,086 Value ($000) $21,902 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 238,686 Value ($000) $21,038 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 252,782 Value ($000) $24,793 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 259,798 Value ($000) $24,013 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 259,957 Value ($000) $21,586 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 255,422 Value ($000) $21,632 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 356,420 Value ($000) $29,791 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 347,893 Value ($000) $29,547 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 407,238 Value ($000) $28,008 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 416,682 Value ($000) $27,176 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 416,702 Value ($000) $32,007 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 439,310 Value ($000) $33,980 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 378,166 Value ($000) $23,881 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 379,766 Value ($000) $24,047 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 386,466 Value ($000) $24,776 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 393,849 Value ($000) $19,606 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 424,249 Value ($000) $17,750 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 457,857 Value ($000) $17,206 Avg Close $34.44 Range $24.82 - $44.94
Q1 2020
Shares 473,807 Value ($000) $14,143 Avg Close $41.14 Range $20.93 - $50.39
Q4 2019
Shares 553,998 Value ($000) $23,894 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 209,963 Value ($000) $7,886 Avg Close $34.64 Range $31.04 - $37.27
Q2 2019
Shares 201,848 Value ($000) $7,640 Avg Close $31.95 Range $28.79 - $36.49
Q1 2019
Shares 201,648 Value ($000) $5,983 Avg Close $28.74 Range $24.98 - $30.77
Q4 2018
Shares 244,348 Value ($000) $6,475 Avg Close $29.26 Range $23.88 - $32.93
Q3 2018
Shares 242,848 Value ($000) $7,931 Avg Close $31.70 Range $29.76 - $33.66
Q2 2018
Shares 226,134 Value ($000) $7,469 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 225,434 Value ($000) $8,032 Avg Close $35.51 Range $32.45 - $38.37
Q4 2017
Shares 225,034 Value ($000) $8,360 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 225,034 Value ($000) $8,284 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 225,734 Value ($000) $7,298 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 225,534 Value ($000) $8,027 Avg Close $35.17 Range $31.84 - $37.99
Q4 2016
Shares 225,034 Value ($000) $8,182 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 220,684 Value ($000) $6,561 Avg Close $31.00 Range $26.50 - $34.81
Q2 2016
Shares 195,918 Value ($000) $6,224 Avg Close $30.42 Range $27.95 - $32.75
Q1 2016
Shares 146,450 Value ($000) $4,509 Avg Close $26.69 Range $21.93 - $30.68
Q4 2015
Shares 143,400 Value ($000) $4,306 Avg Close $28.91 Range $25.43 - $31.85
Q2 2015
Shares 63,963 Value ($000) $2,116 Avg Close $31.74 Range $29.14 - $34.04
Q1 2015
Shares 69,853 Value ($000) $2,153 Avg Close $27.44 Range $23.87 - $30.12
Q4 2014
Shares 89,341 Value ($000) $2,713 Avg Close $30.01 Range $26.19 - $32.93
Q3 2014
Shares 98,391 Value ($000) $3,321 Avg Close $34.15 Range $30.00 - $36.78
Q2 2014
Shares 68,108 Value ($000) $2,193 Avg Close $31.04 Range $28.78 - $32.45