AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,982 Value ($000) $10,580 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 113,238 Value ($000) $14,774 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 107,662 Value ($000) $12,151 Avg Close $103.04 Range $84.37 - $113.38

Q1 2025

Shares 101,196 Value ($000) $9,384 Avg Close $100.41 Range $89.40 - $110.75

Q4 2024

Shares 97,938 Value ($000) $10,462 Avg Close $107.82 Range $99.46 - $117.08

Q3 2024

Shares 51,452 Value ($000) $5,313 Avg Close $92.55 Range $81.03 - $103.10

Q2 2024

Shares 59,951 Value ($000) $5,284 Avg Close $89.57 Range $83.11 - $96.77

Q1 2024

Shares 122,123 Value ($000) $11,978 Avg Close $88.62 Range $83.80 - $96.80

Q4 2023

Shares 116,720 Value ($000) $10,788 Avg Close $83.01 Range $72.77 - $91.96

Q3 2023

Shares 737,969 Value ($000) $61,281 Avg Close $84.14 Range $79.57 - $87.77

Q2 2023

Shares 748,812 Value ($000) $63,417 Avg Close $79.85 Range $74.02 - $85.13

Q1 2023

Shares 731,751 Value ($000) $61,701 Avg Close $83.77 Range $76.85 - $89.56

Q4 2022

Shares 4,057 Value ($000) $345 Avg Close $76.23 Range $66.02 - $84.31

Q3 2022

Shares 4,057 Value ($000) $277 Avg Close $68.60 Range $59.96 - $75.62

Q2 2022

Shares 4,057 Value ($000) $265 Avg Close $67.51 Range $58.64 - $76.80

Q1 2022

Shares 903,057 Value ($000) $69,364 Avg Close $70.75 Range $62.94 - $77.06

Q4 2021

Shares 877,000 Value ($000) $67,836 Avg Close $67.52 Range $59.53 - $75.33

Q3 2021

Shares 786,000 Value ($000) $49,636 Avg Close $61.23 Range $56.12 - $65.00

Q2 2021

Shares 417,000 Value ($000) $26,404 Avg Close $62.86 Range $57.58 - $67.36

Q2 2014

Shares 34,300 Value ($000) $1,104 Avg Close $31.04 Range $28.78 - $32.45

Q1 2014

Shares 34,300 Value ($000) $1,103 Avg Close $29.32 Range $26.49 - $31.36

Q3 2013

Shares 100,604 Value ($000) $3,146 Avg Close $30.10 Range $27.02 - $33.89

Q2 2013

Shares 100,604 Value ($000) $3,198 Avg Close $29.07 Range $26.65 - $31.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,982	$10,580	$117.24	$94.71 - $135.10
Q3 2025	113,238	$14,774	$120.14	$108.24 - $133.13
Q2 2025	107,662	$12,151	$103.04	$84.37 - $113.38
Q1 2025	101,196	$9,384	$100.41	$89.40 - $110.75
Q4 2024	97,938	$10,462	$107.82	$99.46 - $117.08
Q3 2024	51,452	$5,313	$92.55	$81.03 - $103.10
Q2 2024	59,951	$5,284	$89.57	$83.11 - $96.77
Q1 2024	122,123	$11,978	$88.62	$83.80 - $96.80
Q4 2023	116,720	$10,788	$83.01	$72.77 - $91.96
Q3 2023	737,969	$61,281	$84.14	$79.57 - $87.77
Q2 2023	748,812	$63,417	$79.85	$74.02 - $85.13
Q1 2023	731,751	$61,701	$83.77	$76.85 - $89.56
Q4 2022	4,057	$345	$76.23	$66.02 - $84.31
Q3 2022	4,057	$277	$68.60	$59.96 - $75.62
Q2 2022	4,057	$265	$67.51	$58.64 - $76.80
Q1 2022	903,057	$69,364	$70.75	$62.94 - $77.06
Q4 2021	877,000	$67,836	$67.52	$59.53 - $75.33
Q3 2021	786,000	$49,636	$61.23	$56.12 - $65.00
Q2 2021	417,000	$26,404	$62.86	$57.58 - $67.36
Q2 2014	34,300	$1,104	$31.04	$28.78 - $32.45
Q1 2014	34,300	$1,103	$29.32	$26.49 - $31.36
Q3 2013	100,604	$3,146	$30.10	$27.02 - $33.89
Q2 2013	100,604	$3,198	$29.07	$26.65 - $31.59