AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,634 Value ($000) $3,016 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 32,072 Value ($000) $4,184 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 31,576 Value ($000) $3,564 Avg Close $103.04 Range $84.37 - $113.38

Q1 2025

Shares 31,035 Value ($000) $2,878 Avg Close $100.41 Range $89.40 - $110.75

Q4 2024

Shares 30,723 Value ($000) $3 Avg Close $107.82 Range $99.46 - $117.08

Q3 2024

Shares 30,895 Value ($000) $3 Avg Close $92.55 Range $81.03 - $103.10

Q2 2024

Shares 29,864 Value ($000) $3 Avg Close $89.57 Range $83.11 - $96.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,634	$3,016	$117.24	$94.71 - $135.10
Q3 2025	32,072	$4,184	$120.14	$108.24 - $133.13
Q2 2025	31,576	$3,564	$103.04	$84.37 - $113.38
Q1 2025	31,035	$2,878	$100.41	$89.40 - $110.75
Q4 2024	30,723	$3	$107.82	$99.46 - $117.08
Q3 2024	30,895	$3	$92.55	$81.03 - $103.10
Q2 2024	29,864	$3	$89.57	$83.11 - $96.77