AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 514,743 Value ($000) $49,070 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 84,694 Value ($000) $11,050 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 141,605 Value ($000) $15,982 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 100,610 Value ($000) $9,330 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 125,771 Value ($000) $13,435 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 11,218 Value ($000) $1,158 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 20,493 Value ($000) $1,806 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 26,613 Value ($000) $2,610 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 281,714 Value ($000) $26,039 Avg Close $83.01 Range $72.77 - $91.96
Q2 2023
Shares 22,287 Value ($000) $1,887 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 3,628 Value ($000) $306 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 217,696 Value ($000) $18,489 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 4,302 Value ($000) $294 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 64,333 Value ($000) $4,196 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 452,407 Value ($000) $34,749 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 590,611 Value ($000) $45,684 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 522,029 Value ($000) $32,966 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 1,372,499 Value ($000) $86,907 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 1,342,551 Value ($000) $86,071 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 1,252,794 Value ($000) $62,364 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 415,288 Value ($000) $17,376 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 797,978 Value ($000) $29,988 Avg Close $34.44 Range $24.82 - $44.94
Q1 2020
Shares 4,350,970 Value ($000) $129,876 Avg Close $41.14 Range $20.93 - $50.39
Q4 2019
Shares 3,211,388 Value ($000) $138,507 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 2,829,361 Value ($000) $106,271 Avg Close $34.64 Range $31.04 - $37.27
Q2 2019
Shares 205,624 Value ($000) $7,783 Avg Close $31.95 Range $28.79 - $36.49
Q1 2019
Shares 12,475 Value ($000) $370 Avg Close $28.74 Range $24.98 - $30.77
Q3 2018
Shares 8,531 Value ($000) $279 Avg Close $31.70 Range $29.76 - $33.66
Q2 2018
Shares 16,233 Value ($000) $536 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 19,429 Value ($000) $692 Avg Close $35.51 Range $32.45 - $38.37
Q2 2017
Shares 71,237 Value ($000) $2,303 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 23,296 Value ($000) $829 Avg Close $35.17 Range $31.84 - $37.99
Q4 2016
Shares 1,217,545 Value ($000) $44,270 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 770,945 Value ($000) $22,920 Avg Close $31.00 Range $26.50 - $34.81
Q2 2016
Shares 175,907 Value ($000) $5,589 Avg Close $30.42 Range $27.95 - $32.75
Q1 2016
Shares 94,971 Value ($000) $2,924 Avg Close $26.69 Range $21.93 - $30.68
Q3 2015
Shares 4,867 Value ($000) $134 Avg Close $27.92 Range $23.12 - $32.22
Q2 2015
Shares 1,952 Value ($000) $65 Avg Close $31.74 Range $29.14 - $34.04
Q1 2015
Shares 184,708 Value ($000) $5,693 Avg Close $27.44 Range $23.87 - $30.12
Q4 2014
Shares 40,105 Value ($000) $1,218 Avg Close $30.01 Range $26.19 - $32.93
Q3 2014
Shares 147,371 Value ($000) $4,974 Avg Close $34.15 Range $30.00 - $36.78
Q2 2014
Shares 39,999 Value ($000) $1,288 Avg Close $31.04 Range $28.78 - $32.45
Q1 2014
Shares 2,465 Value ($000) $79 Avg Close $29.32 Range $26.49 - $31.36
Q4 2013
Shares 117,027 Value ($000) $3,444 Avg Close $29.07 Range $26.30 - $31.64
Q3 2013
Shares 59,531 Value ($000) $1,862 Avg Close $30.10 Range $27.02 - $33.89
Q2 2013
Shares 6,645 Value ($000) $211 Avg Close $29.07 Range $26.65 - $31.59