AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,525 Value ($000) $2,624 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 32,052 Value ($000) $4,182 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 25,514 Value ($000) $2,880 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 15,650 Value ($000) $1,451 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 14,664 Value ($000) $1,566 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 13,607 Value ($000) $1,447 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 12,427 Value ($000) $1,095 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 12,242 Value ($000) $1,201 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 11,910 Value ($000) $1,101 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 14,858 Value ($000) $1,234 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 14,749 Value ($000) $1,249 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 18,919 Value ($000) $1,595 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 19,820 Value ($000) $1,683 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 22,480 Value ($000) $1,537 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 20,614 Value ($000) $1,344 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 16,352 Value ($000) $1,256 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 10,730 Value ($000) $830 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 11,459 Value ($000) $724 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 9,143 Value ($000) $579 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 273 Value ($000) $18 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 303 Value ($000) $15 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 257 Value ($000) $11 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 218 Value ($000) $8 Avg Close $34.44 Range $24.82 - $44.94
Q4 2019
Shares 169 Value ($000) $7 Avg Close $39.85 Range $34.45 - $42.66
Q2 2015
Shares 20,932 Value ($000) $692 Avg Close $31.74 Range $29.14 - $34.04
Q1 2015
Shares 141,868 Value ($000) $4,372 Avg Close $27.44 Range $23.87 - $30.12
Q4 2014
Shares 178,396 Value ($000) $5,418 Avg Close $30.01 Range $26.19 - $32.93
Q3 2014
Shares 186,673 Value ($000) $6,300 Avg Close $34.15 Range $30.00 - $36.78
Q2 2014
Shares 174,006 Value ($000) $5,603 Avg Close $31.04 Range $28.78 - $32.45
Q1 2014
Shares 104,711 Value ($000) $3,369 Avg Close $29.32 Range $26.49 - $31.36
Q4 2013
Shares 1,304 Value ($000) $38 Avg Close $29.07 Range $26.30 - $31.64
Q3 2013
Shares 30 Value ($000) $1 Avg Close $30.10 Range $27.02 - $33.89
Q2 2013
Shares 24,813 Value ($000) $789 Avg Close $29.07 Range $26.65 - $31.59