AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 66 Value ($000) $5 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 66 Value ($000) $4 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 66 Value ($000) $5 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 66 Value ($000) $5 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 66 Value ($000) $4 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 66 Value ($000) $4 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 117 Value ($000) $8 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 66 Value ($000) $3 Avg Close $45.97 Range $39.74 - $51.17
Q1 2018
Shares 142 Value ($000) $5 Avg Close $35.51 Range $32.45 - $38.37
Q3 2017
Shares 180 Value ($000) $7 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 180 Value ($000) $6 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 180 Value ($000) $6 Avg Close $35.17 Range $31.84 - $37.99
Q4 2014
Shares 75 Value ($000) $2 Avg Close $30.01 Range $26.19 - $32.93