AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 14,540 Value ($000) $1,226 Avg Close $83.77 Range $76.85 - $89.56

Q4 2022

Shares 17,500 Value ($000) $1,486 Avg Close $76.23 Range $66.02 - $84.31

Q3 2022

Shares 13,310 Value ($000) $910 Avg Close $68.60 Range $59.96 - $75.62

Q2 2022

Shares 17,500 Value ($000) $1,141 Avg Close $67.51 Range $58.64 - $76.80

Q1 2022

Shares 40,000 Value ($000) $3,072 Avg Close $70.75 Range $62.94 - $77.06

Q4 2021

Shares 70,000 Value ($000) $5,415 Avg Close $67.52 Range $59.53 - $75.33

Q1 2021

Shares 21,900 Value ($000) $1,404 Avg Close $54.74 Range $46.83 - $63.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	14,540	$1,226	$83.77	$76.85 - $89.56
Q4 2022	17,500	$1,486	$76.23	$66.02 - $84.31
Q3 2022	13,310	$910	$68.60	$59.96 - $75.62
Q2 2022	17,500	$1,141	$67.51	$58.64 - $76.80
Q1 2022	40,000	$3,072	$70.75	$62.94 - $77.06
Q4 2021	70,000	$5,415	$67.52	$59.53 - $75.33
Q1 2021	21,900	$1,404	$54.74	$46.83 - $63.86