AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 42,890 Value ($000) $1,417 Avg Close $32.99 Range $30.97 - $35.55

Q1 2018

Shares 42,890 Value ($000) $1,528 Avg Close $35.51 Range $32.45 - $38.37

Q4 2017

Shares 40,610 Value ($000) $1,509 Avg Close $34.97 Range $31.89 - $37.74

Q3 2017

Shares 28,870 Value ($000) $1,063 Avg Close $31.61 Range $29.00 - $35.82

Q2 2017

Shares 25,820 Value ($000) $835 Avg Close $31.88 Range $30.45 - $34.70

Q1 2017

Shares 21,820 Value ($000) $777 Avg Close $35.17 Range $31.84 - $37.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	42,890	$1,417	$32.99	$30.97 - $35.55
Q1 2018	42,890	$1,528	$35.51	$32.45 - $38.37
Q4 2017	40,610	$1,509	$34.97	$31.89 - $37.74
Q3 2017	28,870	$1,063	$31.61	$29.00 - $35.82
Q2 2017	25,820	$835	$31.88	$30.45 - $34.70
Q1 2017	21,820	$777	$35.17	$31.84 - $37.99