AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,052 Value ($000) $3,246 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 34,109 Value ($000) $4,450 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 35,145 Value ($000) $3,966 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 35,456 Value ($000) $3,288 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 35,864 Value ($000) $3,831 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 40,538 Value ($000) $4,186 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 40,888 Value ($000) $3,604 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 41,946 Value ($000) $4,114 Avg Close $88.62 Range $83.80 - $96.80