AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,732 Value ($000) $709 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 9,292 Value ($000) $1,032 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 9,292 Value ($000) $893 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 7,759 Value ($000) $666 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 10,865 Value ($000) $1,121 Avg Close $107.82 Range $99.46 - $117.08
Q2 2024
Shares 23,500 Value ($000) $1,933 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 144,100 Value ($000) $13,086 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 135,600 Value ($000) $11,346 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 6,600 Value ($000) $548 Avg Close $84.14 Range $79.57 - $87.77
Q4 2022
Shares 46,000 Value ($000) $4 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 46,400 Value ($000) $3,238 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 39,100 Value ($000) $2,439 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 69,100 Value ($000) $4,770 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 20,100 Value ($000) $1,367 Avg Close $67.52 Range $59.53 - $75.33