AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,738 Value ($000) $833 Avg Close $117.24 Range $94.71 - $135.10
Q4 2023
Shares 4,163 Value ($000) $385 Avg Close $83.01 Range $72.77 - $91.96
Q4 2019
Shares 47,394 Value ($000) $2,044 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 283,917 Value ($000) $10,664 Avg Close $34.64 Range $31.04 - $37.27
Q2 2019
Shares 8,502 Value ($000) $322 Avg Close $31.95 Range $28.79 - $36.49
Q4 2018
Shares 26,749 Value ($000) $709 Avg Close $29.26 Range $23.88 - $32.93
Q4 2016
Shares 19,506 Value ($000) $709 Avg Close $31.93 Range $25.45 - $39.16
Q2 2015
Shares 291,494 Value ($000) $9,643 Avg Close $31.74 Range $29.14 - $34.04
Q1 2015
Shares 297,732 Value ($000) $9,176 Avg Close $27.44 Range $23.87 - $30.12
Q4 2014
Shares 430,166 Value ($000) $13,094 Avg Close $30.01 Range $26.19 - $32.93
Q3 2014
Shares 184,428 Value ($000) $6,267 Avg Close $34.15 Range $30.00 - $36.78
Q2 2014
Shares 104,547 Value ($000) $3,360 Avg Close $31.04 Range $28.78 - $32.45
Q1 2014
Shares 290,471 Value ($000) $9,344 Avg Close $29.32 Range $26.49 - $31.36
Q4 2013
Shares 484,994 Value ($000) $14,273 Avg Close $29.07 Range $26.30 - $31.64
Q3 2013
Shares 415,215 Value ($000) $12,984 Avg Close $30.10 Range $27.02 - $33.89
Q2 2013
Shares 422,950 Value ($000) $13,446 Avg Close $29.07 Range $26.65 - $31.59