AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,641 Value ($000) $1,878 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 16,715 Value ($000) $1,550 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 113,798 Value ($000) $12,156 Avg Close $107.82 Range $99.46 - $117.08
Q3 2023
Shares 13,625 Value ($000) $1,131 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 33,621 Value ($000) $2,847 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 75,493 Value ($000) $6,366 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 81,359 Value ($000) $6,910 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 79,283 Value ($000) $5,421 Avg Close $68.60 Range $59.96 - $75.62
Q1 2022
Shares 108,847 Value ($000) $8,361 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 86,555 Value ($000) $6,695 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 35,095 Value ($000) $2,216 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 13,615 Value ($000) $862 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 9,651 Value ($000) $619 Avg Close $54.74 Range $46.83 - $63.86
Q3 2020
Shares 13,020 Value ($000) $545 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 15,700 Value ($000) $590 Avg Close $34.44 Range $24.82 - $44.94