AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,538 Value ($000) $1,100 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 3,750 Value ($000) $489 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 42,647 Value ($000) $4,813 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 28,416 Value ($000) $2,635 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 42,645 Value ($000) $4,555 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 21,902 Value ($000) $2,262 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 6,427 Value ($000) $566 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 7,555 Value ($000) $741 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 24,716 Value ($000) $2,285 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 15,090 Value ($000) $1,253 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 74,490 Value ($000) $6,309 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 53,920 Value ($000) $4,547 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 78,936 Value ($000) $6,704 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 30,577 Value ($000) $2,091 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 4,427 Value ($000) $289 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 17,356 Value ($000) $1,333 Avg Close $70.75 Range $62.94 - $77.06
Q2 2021
Shares 37,438 Value ($000) $2,371 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 27,117 Value ($000) $1,738 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 14,222 Value ($000) $708 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 121,098 Value ($000) $5,067 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 38,195 Value ($000) $1,435 Avg Close $34.44 Range $24.82 - $44.94
Q1 2020
Shares 16,497 Value ($000) $492 Avg Close $41.14 Range $20.93 - $50.39
Q4 2019
Shares 5,786 Value ($000) $250 Avg Close $39.85 Range $34.45 - $42.66
Q2 2019
Shares 44,718 Value ($000) $1,693 Avg Close $31.95 Range $28.79 - $36.49
Q3 2018
Shares 20,448 Value ($000) $668 Avg Close $31.70 Range $29.76 - $33.66
Q1 2018
Shares 7,489 Value ($000) $267 Avg Close $35.51 Range $32.45 - $38.37
Q4 2017
Shares 6,570 Value ($000) $244 Avg Close $34.97 Range $31.89 - $37.74
Q2 2017
Shares 15,048 Value ($000) $487 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 17,074 Value ($000) $608 Avg Close $35.17 Range $31.84 - $37.99
Q4 2016
Shares 19,622 Value ($000) $713 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 9,643 Value ($000) $287 Avg Close $31.00 Range $26.50 - $34.81
Q1 2016
Shares 7,297 Value ($000) $225 Avg Close $26.69 Range $21.93 - $30.68
Q4 2015
Shares 109,588 Value ($000) $3,291 Avg Close $28.91 Range $25.43 - $31.85
Q3 2015
Shares 145,659 Value ($000) $4,007 Avg Close $27.92 Range $23.12 - $32.22
Q2 2015
Shares 140,210 Value ($000) $4,638 Avg Close $31.74 Range $29.14 - $34.04
Q1 2015
Shares 151,137 Value ($000) $4,658 Avg Close $27.44 Range $23.87 - $30.12
Q4 2014
Shares 18,915 Value ($000) $574 Avg Close $30.01 Range $26.19 - $32.93
Q3 2014
Shares 79,900 Value ($000) $2,697 Avg Close $34.15 Range $30.00 - $36.78
Q2 2014
Shares 96,743 Value ($000) $3,115 Avg Close $31.04 Range $28.78 - $32.45
Q1 2014
Shares 10,861 Value ($000) $349 Avg Close $29.32 Range $26.49 - $31.36
Q3 2013
Shares 22,349 Value ($000) $699 Avg Close $30.10 Range $27.02 - $33.89
Q2 2013
Shares 46,438 Value ($000) $1,476 Avg Close $29.07 Range $26.65 - $31.59