AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 221,441 Value ($000) $13,984 Avg Close $61.23 Range $56.12 - $65.00

Q2 2021

Shares 42,910 Value ($000) $2,717 Avg Close $62.86 Range $57.58 - $67.36

Q1 2021

Shares 280,500 Value ($000) $17,983 Avg Close $54.74 Range $46.83 - $63.86

Q3 2020

Shares 117,402 Value ($000) $4,912 Avg Close $36.65 Range $33.50 - $41.04

Q4 2019

Shares 443,238 Value ($000) $19,117 Avg Close $39.85 Range $34.45 - $42.66

Q3 2019

Shares 175,000 Value ($000) $6,573 Avg Close $34.64 Range $31.04 - $37.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	221,441	$13,984	$61.23	$56.12 - $65.00
Q2 2021	42,910	$2,717	$62.86	$57.58 - $67.36
Q1 2021	280,500	$17,983	$54.74	$46.83 - $63.86
Q3 2020	117,402	$4,912	$36.65	$33.50 - $41.04
Q4 2019	443,238	$19,117	$39.85	$34.45 - $42.66
Q3 2019	175,000	$6,573	$34.64	$31.04 - $37.27