AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,710 Value ($000) $449 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 4,611 Value ($000) $602 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 2,530 Value ($000) $286 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 3,079 Value ($000) $286 Avg Close $100.41 Range $89.40 - $110.75
Q1 2022
Shares 4,436 Value ($000) $341 Avg Close $70.75 Range $62.94 - $77.06
Q3 2019
Shares 6,448 Value ($000) $242 Avg Close $34.64 Range $31.04 - $37.27
Q4 2016
Shares 6,074 Value ($000) $221 Avg Close $31.93 Range $25.45 - $39.16