AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,563 Value ($000) $595 Avg Close $120.14 Range $108.24 - $133.13

Q2 2024

Shares 5,672 Value ($000) $500 Avg Close $89.57 Range $83.11 - $96.77

Q1 2024

Shares 6,269 Value ($000) $615 Avg Close $88.62 Range $83.80 - $96.80

Q4 2023

Shares 4,954 Value ($000) $458 Avg Close $83.01 Range $72.77 - $91.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,563	$595	$120.14	$108.24 - $133.13
Q2 2024	5,672	$500	$89.57	$83.11 - $96.77
Q1 2024	6,269	$615	$88.62	$83.80 - $96.80
Q4 2023	4,954	$458	$83.01	$72.77 - $91.96