AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,216 Value ($000) $3,166 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 35,663 Value ($000) $4,653 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 38,613 Value ($000) $4,358 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 41,212 Value ($000) $3,822 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 36,486 Value ($000) $3,897 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 35,628 Value ($000) $3,679 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 36,623 Value ($000) $3,228 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 36,918 Value ($000) $3,621 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 50,108 Value ($000) $4,631 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 35,393 Value ($000) $2,939 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 37,488 Value ($000) $3,175 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 33,943 Value ($000) $2,862 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 30,293 Value ($000) $2,573 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 50,543 Value ($000) $3,456 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 56,493 Value ($000) $3,684 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 56,493 Value ($000) $4,339 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 57,688 Value ($000) $4,462 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 141,503 Value ($000) $8,936 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 134,718 Value ($000) $8,530 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 133,948 Value ($000) $8,587 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 179,136 Value ($000) $8,917 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 170,479 Value ($000) $7,132 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 172,159 Value ($000) $6,469 Avg Close $34.44 Range $24.82 - $44.94
Q1 2020
Shares 144,683 Value ($000) $4,319 Avg Close $41.14 Range $20.93 - $50.39
Q4 2019
Shares 155,833 Value ($000) $6,721 Avg Close $39.85 Range $34.45 - $42.66