AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 5,688 Value ($000) $365 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 8,240 Value ($000) $410 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 8,240 Value ($000) $345 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 8,240 Value ($000) $310 Avg Close $34.44 Range $24.82 - $44.94
Q1 2020
Shares 7,611 Value ($000) $227 Avg Close $41.14 Range $20.93 - $50.39
Q4 2019
Shares 7,611 Value ($000) $328 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 7,680 Value ($000) $288 Avg Close $34.64 Range $31.04 - $37.27
Q2 2019
Shares 7,759 Value ($000) $294 Avg Close $31.95 Range $28.79 - $36.49
Q1 2019
Shares 8,237 Value ($000) $244 Avg Close $28.74 Range $24.98 - $30.77
Q4 2018
Shares 8,624 Value ($000) $229 Avg Close $29.26 Range $23.88 - $32.93
Q3 2018
Shares 8,742 Value ($000) $286 Avg Close $31.70 Range $29.76 - $33.66
Q2 2018
Shares 9,020 Value ($000) $298 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 9,013 Value ($000) $321 Avg Close $35.51 Range $32.45 - $38.37
Q4 2017
Shares 9,963 Value ($000) $370 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 12,362 Value ($000) $455 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 12,604 Value ($000) $407 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 10,657 Value ($000) $379 Avg Close $35.17 Range $31.84 - $37.99
Q4 2016
Shares 10,731 Value ($000) $390 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 10,057 Value ($000) $299 Avg Close $31.00 Range $26.50 - $34.81
Q2 2016
Shares 9,509 Value ($000) $302 Avg Close $30.42 Range $27.95 - $32.75
Q1 2016
Shares 5,488 Value ($000) $169 Avg Close $26.69 Range $21.93 - $30.68
Q4 2015
Shares 5,187 Value ($000) $156 Avg Close $28.91 Range $25.43 - $31.85
Q3 2015
Shares 4,921 Value ($000) $135 Avg Close $27.92 Range $23.12 - $32.22
Q2 2015
Shares 4,921 Value ($000) $163 Avg Close $31.74 Range $29.14 - $34.04