AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 722,409 Value ($000) $74 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 722,409 Value ($000) $93 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 722,409 Value ($000) $81 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 481,769 Value ($000) $44 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 722,409 Value ($000) $76 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 722,409 Value ($000) $74 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 808,192 Value ($000) $72 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 481,769 Value ($000) $48 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 87,288 Value ($000) $8 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 67,421 Value ($000) $6 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 49,201 Value ($000) $4 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 28,015 Value ($000) $2 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 21,880 Value ($000) $2 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 21,880 Value ($000) $1,478 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 22,449 Value ($000) $1,443 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 21,880 Value ($000) $1,712 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 27,660 Value ($000) $2,149 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 27,660 Value ($000) $1,763 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 27,660 Value ($000) $1,739 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 18,440 Value ($000) $1,203 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 9,220 Value ($000) $447 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 41,162 Value ($000) $1,680 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 21,162 Value ($000) $794 Avg Close $34.44 Range $24.82 - $44.94
Q1 2020
Shares 1,162 Value ($000) $33 Avg Close $41.14 Range $20.93 - $50.39
Q4 2019
Shares 18,162 Value ($000) $781 Avg Close $39.85 Range $34.45 - $42.66
Q2 2018
Shares 4,460 Value ($000) $146 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 3,320 Value ($000) $115 Avg Close $35.51 Range $32.45 - $38.37
Q1 2017
Shares 3,900 Value ($000) $139 Avg Close $35.17 Range $31.84 - $37.99
Q4 2016
Shares 3,900 Value ($000) $144 Avg Close $31.93 Range $25.45 - $39.16