AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,805 Value ($000) $5,225 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 61,269 Value ($000) $7,994 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 64,245 Value ($000) $7,251 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 65,388 Value ($000) $6,063 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 66,864 Value ($000) $7,142 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 68,218 Value ($000) $7,045 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 63,959 Value ($000) $5,637 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 72,662 Value ($000) $7,127 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 73,182 Value ($000) $6,764 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 73,255 Value ($000) $6,083 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 74,626 Value ($000) $6,320 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 73,815 Value ($000) $6,224 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 5,415 Value ($000) $460 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 3,601 Value ($000) $246 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 6,050 Value ($000) $395 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 15,841 Value ($000) $1,217 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 14,541 Value ($000) $1,125 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 12,373 Value ($000) $781 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 6,673 Value ($000) $423 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 6,506 Value ($000) $324 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 9,604 Value ($000) $478 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 12,804 Value ($000) $536 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 14,504 Value ($000) $545 Avg Close $34.44 Range $24.82 - $44.94
Q1 2020
Shares 30,029 Value ($000) $896 Avg Close $41.14 Range $20.93 - $50.39
Q4 2019
Shares 40,964 Value ($000) $1,767 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 69,235 Value ($000) $2,600 Avg Close $34.64 Range $31.04 - $37.27
Q3 2016
Shares 31,653 Value ($000) $941 Avg Close $31.00 Range $26.50 - $34.81
Q2 2016
Shares 201,553 Value ($000) $6,403 Avg Close $30.42 Range $27.95 - $32.75
Q1 2016
Shares 515,450 Value ($000) $15,871 Avg Close $26.69 Range $21.93 - $30.68
Q4 2015
Shares 507,850 Value ($000) $15,251 Avg Close $28.91 Range $25.43 - $31.85
Q3 2015
Shares 517,858 Value ($000) $14,246 Avg Close $27.92 Range $23.12 - $32.22
Q2 2015
Shares 537,750 Value ($000) $17,789 Avg Close $31.74 Range $29.14 - $34.04
Q1 2015
Shares 351,000 Value ($000) $10,818 Avg Close $27.44 Range $23.87 - $30.12