AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,793 Value ($000) $1,124 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 16,155 Value ($000) $2,108 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 13,426 Value ($000) $1,515 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 43,998 Value ($000) $4,080 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 14,457 Value ($000) $1,544 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 11,594 Value ($000) $1,197 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 11,719 Value ($000) $1,034 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 11,900 Value ($000) $1,163 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 12,730 Value ($000) $1,176 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 11,415 Value ($000) $947 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 9,082 Value ($000) $774 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 5,508 Value ($000) $463 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 5,777 Value ($000) $490 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 5,754 Value ($000) $393 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 4,662 Value ($000) $308 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 5,704 Value ($000) $436 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 4,326 Value ($000) $333 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 3,568 Value ($000) $224 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 3,673 Value ($000) $231 Avg Close $62.86 Range $57.58 - $67.36
Q1 2018
Shares 12,588 Value ($000) $452 Avg Close $35.51 Range $32.45 - $38.37
Q4 2017
Shares 14,889 Value ($000) $554 Avg Close $34.97 Range $31.89 - $37.74
Q4 2015
Shares 36,398 Value ($000) $1,095 Avg Close $28.91 Range $25.43 - $31.85