AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,019 Value ($000) $574 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 6,334 Value ($000) $826 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 6,659 Value ($000) $752 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 6,325 Value ($000) $587 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 6,193 Value ($000) $662 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 6,255 Value ($000) $646 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 6,346 Value ($000) $559 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 6,497 Value ($000) $637 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 6,565 Value ($000) $607 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 6,591 Value ($000) $547 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 6,637 Value ($000) $562 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 6,892 Value ($000) $581 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 6,031 Value ($000) $512 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 5,951 Value ($000) $407 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 6,044 Value ($000) $394 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 6,011 Value ($000) $462 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 6,248 Value ($000) $483 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 6,112 Value ($000) $386 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 6,200 Value ($000) $393 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 4,509 Value ($000) $289 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 4,499 Value ($000) $224 Avg Close $45.97 Range $39.74 - $51.17
Q1 2019
Shares 6,736 Value ($000) $200 Avg Close $28.74 Range $24.98 - $30.77
Q3 2018
Shares 6,714 Value ($000) $219 Avg Close $31.70 Range $29.76 - $33.66
Q2 2018
Shares 6,768 Value ($000) $224 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 7,513 Value ($000) $268 Avg Close $35.51 Range $32.45 - $38.37
Q3 2017
Shares 18,830 Value ($000) $693 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 57,148 Value ($000) $1,848 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 56,239 Value ($000) $2,002 Avg Close $35.17 Range $31.84 - $37.99
Q4 2016
Shares 53,052 Value ($000) $1,929 Avg Close $31.93 Range $25.45 - $39.16
Q2 2016
Shares 53,767 Value ($000) $1,721 Avg Close $30.42 Range $27.95 - $32.75
Q1 2016
Shares 33,259 Value ($000) $1,024 Avg Close $26.69 Range $21.93 - $30.68
Q4 2015
Shares 33,257 Value ($000) $999 Avg Close $28.91 Range $25.43 - $31.85
Q3 2015
Shares 57,414 Value ($000) $1,579 Avg Close $27.92 Range $23.12 - $32.22
Q2 2015
Shares 65,340 Value ($000) $2,161 Avg Close $31.74 Range $29.14 - $34.04
Q1 2015
Shares 87,364 Value ($000) $2,757 Avg Close $27.44 Range $23.87 - $30.12