AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 34,395 Value ($000) $1,136 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 34,779 Value ($000) $1,239 Avg Close $35.51 Range $32.45 - $38.37
Q4 2017
Shares 32,545 Value ($000) $1,209 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 31,378 Value ($000) $1,155 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 30,876 Value ($000) $998 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 29,130 Value ($000) $1,037 Avg Close $35.17 Range $31.84 - $37.99
Q4 2016
Shares 28,754 Value ($000) $1,045 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 27,336 Value ($000) $813 Avg Close $31.00 Range $26.50 - $34.81
Q2 2016
Shares 27,996 Value ($000) $889 Avg Close $30.42 Range $27.95 - $32.75
Q1 2016
Shares 26,960 Value ($000) $830 Avg Close $26.69 Range $21.93 - $30.68
Q4 2015
Shares 26,691 Value ($000) $802 Avg Close $28.91 Range $25.43 - $31.85
Q3 2015
Shares 20,500 Value ($000) $564 Avg Close $27.92 Range $23.12 - $32.22