AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,591 Value ($000) $597 Avg Close $107.82 Range $99.46 - $117.08

Q2 2024

Shares 10,467 Value ($000) $923 Avg Close $89.57 Range $83.11 - $96.77

Q1 2024

Shares 9,667 Value ($000) $948 Avg Close $88.62 Range $83.80 - $96.80

Q4 2023

Shares 11,340 Value ($000) $1,048 Avg Close $83.01 Range $72.77 - $91.96

Q3 2023

Shares 5,414 Value ($000) $450 Avg Close $84.14 Range $79.57 - $87.77

Q2 2023

Shares 4,608 Value ($000) $390 Avg Close $79.85 Range $74.02 - $85.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,591	$597	$107.82	$99.46 - $117.08
Q2 2024	10,467	$923	$89.57	$83.11 - $96.77
Q1 2024	9,667	$948	$88.62	$83.80 - $96.80
Q4 2023	11,340	$1,048	$83.01	$72.77 - $91.96
Q3 2023	5,414	$450	$84.14	$79.57 - $87.77
Q2 2023	4,608	$390	$79.85	$74.02 - $85.13