AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 273,420 Value ($000) $26,065 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 276,727 Value ($000) $36,105 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 278,529 Value ($000) $31,435 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 261,408 Value ($000) $24,240 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 267,266 Value ($000) $28,549 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 258,680 Value ($000) $26,714 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 246,456 Value ($000) $21,723 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 289,782 Value ($000) $28,422 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 272,638 Value ($000) $25,200 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 275,244 Value ($000) $22,856 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 281,343 Value ($000) $23,827 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 332,738 Value ($000) $28,056 Avg Close $83.77 Range $76.85 - $89.56
Q4 2019
Shares 47,901 Value ($000) $2,066 Avg Close $39.85 Range $34.45 - $42.66