AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 22,000 Value ($000) $2 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 112,934 Value ($000) $12 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 48,585 Value ($000) $4 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 6,048 Value ($000) $1 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 70,415 Value ($000) $7 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 27,518 Value ($000) $2 Avg Close $84.14 Range $79.57 - $87.77
Q4 2022
Shares 97,449 Value ($000) $8 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 133,136 Value ($000) $9,102 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 28,532 Value ($000) $1,860 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 38,011 Value ($000) $2,919 Avg Close $70.75 Range $62.94 - $77.06
Q3 2021
Shares 66,248 Value ($000) $4,183 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 9,707 Value ($000) $614 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 47,934 Value ($000) $3,073 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 108,730 Value ($000) $5,412 Avg Close $45.97 Range $39.74 - $51.17
Q4 2019
Shares 17,228 Value ($000) $743 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 18,839 Value ($000) $707 Avg Close $34.64 Range $31.04 - $37.27
Q4 2018
Shares 24,957 Value ($000) $661 Avg Close $29.26 Range $23.88 - $32.93