AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 7,000 Value ($000) $208 Avg Close $28.74 Range $24.98 - $30.77
Q4 2018
Shares 8,000 Value ($000) $212 Avg Close $29.26 Range $23.88 - $32.93
Q3 2018
Shares 9,000 Value ($000) $294 Avg Close $31.70 Range $29.76 - $33.66
Q2 2018
Shares 11,000 Value ($000) $363 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 12,000 Value ($000) $428 Avg Close $35.51 Range $32.45 - $38.37
Q4 2017
Shares 13,000 Value ($000) $483 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 17,000 Value ($000) $626 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 17,000 Value ($000) $550 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 16,000 Value ($000) $569 Avg Close $35.17 Range $31.84 - $37.99
Q4 2016
Shares 16,000 Value ($000) $582 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 27,000 Value ($000) $803 Avg Close $31.00 Range $26.50 - $34.81
Q2 2016
Shares 21,000 Value ($000) $667 Avg Close $30.42 Range $27.95 - $32.75
Q1 2015
Shares 32,000 Value ($000) $986 Avg Close $27.44 Range $23.87 - $30.12
Q4 2014
Shares 31,000 Value ($000) $941 Avg Close $30.01 Range $26.19 - $32.93