AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,182 Value ($000) $208 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 2,243 Value ($000) $293 Avg Close $120.14 Range $108.24 - $133.13

Q4 2024

Shares 6,799 Value ($000) $726 Avg Close $107.82 Range $99.46 - $117.08

Q3 2024

Shares 6,806 Value ($000) $703 Avg Close $92.55 Range $81.03 - $103.10

Q1 2024

Shares 6,223 Value ($000) $610 Avg Close $88.62 Range $83.80 - $96.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,182	$208	$117.24	$94.71 - $135.10
Q3 2025	2,243	$293	$120.14	$108.24 - $133.13
Q4 2024	6,799	$726	$107.82	$99.46 - $117.08
Q3 2024	6,806	$703	$92.55	$81.03 - $103.10
Q1 2024	6,223	$610	$88.62	$83.80 - $96.80