AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $477 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 5,000 Value ($000) $652 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 5,000 Value ($000) $564 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 5,000 Value ($000) $464 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 5,000 Value ($000) $534 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 5,000 Value ($000) $516 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 5,000 Value ($000) $441 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 5,000 Value ($000) $490 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 5,000 Value ($000) $462 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 5,000 Value ($000) $415 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 5,000 Value ($000) $423 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 5,000 Value ($000) $422 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 5,000 Value ($000) $425 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 5,000 Value ($000) $342 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 9,000 Value ($000) $587 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 9,000 Value ($000) $691 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 9,000 Value ($000) $696 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 9,000 Value ($000) $568 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 9,000 Value ($000) $570 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 9,000 Value ($000) $577 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 9,000 Value ($000) $448 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 9,000 Value ($000) $377 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 9,000 Value ($000) $338 Avg Close $34.44 Range $24.82 - $44.94
Q1 2020
Shares 9,000 Value ($000) $269 Avg Close $41.14 Range $20.93 - $50.39
Q4 2019
Shares 18,000 Value ($000) $776 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 18,000 Value ($000) $676 Avg Close $34.64 Range $31.04 - $37.27
Q2 2019
Shares 18,000 Value ($000) $681 Avg Close $31.95 Range $28.79 - $36.49
Q1 2019
Shares 28,000 Value ($000) $831 Avg Close $28.74 Range $24.98 - $30.77
Q4 2018
Shares 28,000 Value ($000) $742 Avg Close $29.26 Range $23.88 - $32.93
Q3 2018
Shares 30,000 Value ($000) $980 Avg Close $31.70 Range $29.76 - $33.66
Q2 2018
Shares 30,000 Value ($000) $991 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 30,000 Value ($000) $1,069 Avg Close $35.51 Range $32.45 - $38.37
Q4 2017
Shares 30,000 Value ($000) $1,115 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 30,000 Value ($000) $1,104 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 20,000 Value ($000) $647 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 20,000 Value ($000) $712 Avg Close $35.17 Range $31.84 - $37.99
Q4 2016
Shares 20,000 Value ($000) $727 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 20,000 Value ($000) $595 Avg Close $31.00 Range $26.50 - $34.81