AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,832 Value ($000) $3,893 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 40,102 Value ($000) $5,232 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 40,904 Value ($000) $4,616 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 41,912 Value ($000) $3,887 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 41,214 Value ($000) $4,402 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 41,214 Value ($000) $4,256 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 38,903 Value ($000) $3,429 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 66,861 Value ($000) $6,558 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 68,972 Value ($000) $6,375 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 68,972 Value ($000) $5,727 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 71,204 Value ($000) $6,030 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 71,204 Value ($000) $6,004 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 65,473 Value ($000) $5,561 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 59,612 Value ($000) $4,076 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 66,355 Value ($000) $4,328 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 66,355 Value ($000) $5,097 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 72,303 Value ($000) $5,593 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 69,778 Value ($000) $4,406 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 79,738 Value ($000) $5,049 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 80,994 Value ($000) $5,193 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 102,678 Value ($000) $5,111 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 103,560 Value ($000) $4,333 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 107,971 Value ($000) $4,058 Avg Close $34.44 Range $24.82 - $44.94
Q1 2020
Shares 122,092 Value ($000) $3,644 Avg Close $41.14 Range $20.93 - $50.39
Q4 2019
Shares 122,092 Value ($000) $5,266 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 145,400 Value ($000) $5,461 Avg Close $34.64 Range $31.04 - $37.27
Q2 2019
Shares 1,400,000 Value ($000) $52,990 Avg Close $31.95 Range $28.79 - $36.49
Q1 2019
Shares 1,530,000 Value ($000) $45,395 Avg Close $28.74 Range $24.98 - $30.77
Q4 2018
Shares 1,560,000 Value ($000) $41,340 Avg Close $29.26 Range $23.88 - $32.93
Q3 2018
Shares 1,650,000 Value ($000) $53,889 Avg Close $31.70 Range $29.76 - $33.66
Q2 2018
Shares 1,730,000 Value ($000) $57,142 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 1,800,000 Value ($000) $64,134 Avg Close $35.51 Range $32.45 - $38.37
Q4 2017
Shares 1,700,000 Value ($000) $63,155 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 1,700,000 Value ($000) $62,577 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 1,700,000 Value ($000) $54,961 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 1,675,000 Value ($000) $59,613 Avg Close $35.17 Range $31.84 - $37.99
Q4 2016
Shares 1,575,000 Value ($000) $57,267 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 1,950,000 Value ($000) $57,974 Avg Close $31.00 Range $26.50 - $34.81
Q2 2016
Shares 1,685,000 Value ($000) $53,532 Avg Close $30.42 Range $27.95 - $32.75
Q1 2016
Shares 1,675,000 Value ($000) $51,573 Avg Close $26.69 Range $21.93 - $30.68
Q4 2015
Shares 1,800,000 Value ($000) $54,054 Avg Close $28.91 Range $25.43 - $31.85
Q3 2015
Shares 1,560,000 Value ($000) $42,916 Avg Close $27.92 Range $23.12 - $32.22
Q2 2015
Shares 1,560,000 Value ($000) $51,605 Avg Close $31.74 Range $29.14 - $34.04
Q1 2015
Shares 1,910,000 Value ($000) $58,866 Avg Close $27.44 Range $23.87 - $30.12
Q4 2014
Shares 1,890,000 Value ($000) $57,400 Avg Close $30.01 Range $26.19 - $32.93