AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,507 Value ($000) $144 Avg Close $117.24 Range $94.71 - $135.10
Q1 2025
Shares 1,184 Value ($000) $0 Avg Close $100.41 Range $89.40 - $110.75
Q3 2024
Shares 6,184 Value ($000) $1 Avg Close $92.55 Range $81.03 - $103.10
Q1 2024
Shares 22,580 Value ($000) $2 Avg Close $88.62 Range $83.80 - $96.80
Q4 2022
Shares 10,748 Value ($000) $1 Avg Close $76.23 Range $66.02 - $84.31
Q4 2021
Shares 3,726 Value ($000) $288 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 1,081 Value ($000) $68 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 1,123 Value ($000) $71 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 10,391 Value ($000) $666 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 20,895 Value ($000) $1,040 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 46,992 Value ($000) $1,966 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 15,142 Value ($000) $569 Avg Close $34.44 Range $24.82 - $44.94
Q1 2020
Shares 25,264 Value ($000) $754 Avg Close $41.14 Range $20.93 - $50.39
Q3 2019
Shares 36,866 Value ($000) $1,384 Avg Close $34.64 Range $31.04 - $37.27
Q1 2019
Shares 2,449 Value ($000) $72 Avg Close $28.74 Range $24.98 - $30.77
Q4 2018
Shares 2,931 Value ($000) $77 Avg Close $29.26 Range $23.88 - $32.93
Q3 2018
Shares 14,070 Value ($000) $459 Avg Close $31.70 Range $29.76 - $33.66
Q2 2017
Shares 12,572 Value ($000) $406 Avg Close $31.88 Range $30.45 - $34.70
Q4 2015
Shares 3,874 Value ($000) $116 Avg Close $28.91 Range $25.43 - $31.85
Q3 2015
Shares 3,434 Value ($000) $94 Avg Close $27.92 Range $23.12 - $32.22
Q1 2015
Shares 386 Value ($000) $11 Avg Close $27.44 Range $23.87 - $30.12
Q4 2014
Shares 115 Value ($000) $3 Avg Close $30.01 Range $26.19 - $32.93