AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,510 Value ($000) $12,632 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 132,362 Value ($000) $17,269 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 72,296 Value ($000) $8,159 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 37,234 Value ($000) $3,453 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 12,883 Value ($000) $1,376 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 13,217 Value ($000) $1,365 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 11,868 Value ($000) $1,046 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 18,046 Value ($000) $1,770 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 7,851 Value ($000) $726 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 32,224 Value ($000) $2,676 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 14,288 Value ($000) $1,210 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 11,550 Value ($000) $974 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 5,392 Value ($000) $458 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 7,159 Value ($000) $489 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 30,961 Value ($000) $2,019 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 27,210 Value ($000) $2,090 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 3,627 Value ($000) $281 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 26,867 Value ($000) $1,697 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 27,156 Value ($000) $1,720 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 43,829 Value ($000) $2,810 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 46,490 Value ($000) $2,314 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 99,091 Value ($000) $4,146 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 112,394 Value ($000) $4,224 Avg Close $34.44 Range $24.82 - $44.94
Q1 2020
Shares 59,864 Value ($000) $1,787 Avg Close $41.14 Range $20.93 - $50.39
Q4 2019
Shares 125,621 Value ($000) $5,418 Avg Close $39.85 Range $34.45 - $42.66
Q1 2019
Shares 28,057 Value ($000) $832 Avg Close $28.74 Range $24.98 - $30.77
Q4 2018
Shares 397,081 Value ($000) $10,523 Avg Close $29.26 Range $23.88 - $32.93
Q3 2018
Shares 35,659 Value ($000) $1,165 Avg Close $31.70 Range $29.76 - $33.66
Q4 2017
Shares 87,669 Value ($000) $3,257 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 91,594 Value ($000) $3,372 Avg Close $31.61 Range $29.00 - $35.82
Q4 2016
Shares 110,692 Value ($000) $4,025 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 11,883 Value ($000) $353 Avg Close $31.00 Range $26.50 - $34.81
Q2 2016
Shares 15,911 Value ($000) $505 Avg Close $30.42 Range $27.95 - $32.75
Q1 2016
Shares 19,244 Value ($000) $593 Avg Close $26.69 Range $21.93 - $30.68
Q4 2015
Shares 78,147 Value ($000) $2,347 Avg Close $28.91 Range $25.43 - $31.85
Q3 2015
Shares 11,657 Value ($000) $321 Avg Close $27.92 Range $23.12 - $32.22
Q4 2014
Shares 1,923,537 Value ($000) $58,418 Avg Close $30.01 Range $26.19 - $32.93
Q3 2014
Shares 405,071 Value ($000) $13,671 Avg Close $34.15 Range $30.00 - $36.78
Q2 2014
Shares 637,506 Value ($000) $20,528 Avg Close $31.04 Range $28.78 - $32.45
Q1 2014
Shares 885,418 Value ($000) $28,484 Avg Close $29.32 Range $26.49 - $31.36
Q4 2013
Shares 609,736 Value ($000) $17,945 Avg Close $29.07 Range $26.30 - $31.64
Q3 2013
Shares 427,428 Value ($000) $13,366 Avg Close $30.10 Range $27.02 - $33.89
Q2 2013
Shares 316,258 Value ($000) $10,054 Avg Close $29.07 Range $26.65 - $31.59