AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,947 Value ($000) $4,571 Avg Close $117.24 Range $94.71 - $135.10
Q2 2025
Shares 39,636 Value ($000) $4,473 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 50,772 Value ($000) $4,708 Avg Close $100.41 Range $89.40 - $110.75
Q2 2024
Shares 6,013 Value ($000) $530 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 8,647 Value ($000) $848 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 27,347 Value ($000) $2,528 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 14,656 Value ($000) $1,217 Avg Close $84.14 Range $79.57 - $87.77
Q1 2023
Shares 3,706 Value ($000) $312 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 313 Value ($000) $27 Avg Close $76.23 Range $66.02 - $84.31
Q4 2020
Shares 5,486 Value ($000) $273 Avg Close $45.97 Range $39.74 - $51.17
Q4 2019
Shares 2,960 Value ($000) $127 Avg Close $39.85 Range $34.45 - $42.66
Q1 2019
Shares 25,592 Value ($000) $759 Avg Close $28.74 Range $24.98 - $30.77
Q4 2016
Shares 17,227 Value ($000) $626 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 894 Value ($000) $26 Avg Close $31.00 Range $26.50 - $34.81
Q1 2016
Shares 1,202 Value ($000) $37 Avg Close $26.69 Range $21.93 - $30.68
Q4 2015
Shares 4,440 Value ($000) $133 Avg Close $28.91 Range $25.43 - $31.85
Q4 2014
Shares 10,350 Value ($000) $314 Avg Close $30.01 Range $26.19 - $32.93
Q3 2014
Shares 38,018 Value ($000) $1,283 Avg Close $34.15 Range $30.00 - $36.78
Q2 2014
Shares 14,433 Value ($000) $464 Avg Close $31.04 Range $28.78 - $32.45
Q4 2013
Shares 3,800 Value ($000) $111 Avg Close $29.07 Range $26.30 - $31.64
Q3 2013
Shares 400 Value ($000) $12 Avg Close $30.10 Range $27.02 - $33.89