AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 297,615 Value ($000) $28 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 78,007 Value ($000) $10 Avg Close $120.14 Range $108.24 - $133.13

Q1 2016

Shares 68,709 Value ($000) $2,116 Avg Close $26.69 Range $21.93 - $30.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	297,615	$28	$117.24	$94.71 - $135.10
Q3 2025	78,007	$10	$120.14	$108.24 - $133.13
Q1 2016	68,709	$2,116	$26.69	$21.93 - $30.68