AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,585 Value ($000) $0 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 641 Value ($000) $0 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 165 Value ($000) $0 Avg Close $103.04 Range $84.37 - $113.38

Q1 2024

Shares 629 Value ($000) $0 Avg Close $88.62 Range $83.80 - $96.80

Q4 2023

Shares 629 Value ($000) $0 Avg Close $83.01 Range $72.77 - $91.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,585	$0	$117.24	$94.71 - $135.10
Q3 2025	641	$0	$120.14	$108.24 - $133.13
Q2 2025	165	$0	$103.04	$84.37 - $113.38
Q1 2024	629	$0	$88.62	$83.80 - $96.80
Q4 2023	629	$0	$83.01	$72.77 - $91.96