AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,733 Value ($000) $547 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 3,831 Value ($000) $500 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 3,615 Value ($000) $408 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 5,579 Value ($000) $515 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 8,914 Value ($000) $952 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 2,503 Value ($000) $258 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 8,712 Value ($000) $768 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 6,638 Value ($000) $651 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 19,194 Value ($000) $1,774 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 1,767 Value ($000) $147 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 19,252 Value ($000) $1,630 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 6,827 Value ($000) $1 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 4,038 Value ($000) $0 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 6,861 Value ($000) $469 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 16,816 Value ($000) $1,097 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 15,790 Value ($000) $1,213 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 17,428 Value ($000) $1,348 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 3,802 Value ($000) $240 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 13,150 Value ($000) $833 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 16,861 Value ($000) $1,081 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 8,982 Value ($000) $447 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 9,621 Value ($000) $402 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 33,337 Value ($000) $1,253 Avg Close $34.44 Range $24.82 - $44.94
Q1 2020
Shares 19,251 Value ($000) $575 Avg Close $41.14 Range $20.93 - $50.39
Q4 2019
Shares 9,279 Value ($000) $400 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 3,185 Value ($000) $120 Avg Close $34.64 Range $31.04 - $37.27
Q2 2019
Shares 6,809 Value ($000) $258 Avg Close $31.95 Range $28.79 - $36.49
Q1 2019
Shares 7,743 Value ($000) $230 Avg Close $28.74 Range $24.98 - $30.77
Q4 2018
Shares 10,043 Value ($000) $266 Avg Close $29.26 Range $23.88 - $32.93
Q3 2018
Shares 20,537 Value ($000) $670 Avg Close $31.70 Range $29.76 - $33.66
Q2 2018
Shares 1,756 Value ($000) $58 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 17,540 Value ($000) $625 Avg Close $35.51 Range $32.45 - $38.37
Q4 2017
Shares 1,063 Value ($000) $39 Avg Close $34.97 Range $31.89 - $37.74
Q2 2017
Shares 381 Value ($000) $12 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 736 Value ($000) $26 Avg Close $35.17 Range $31.84 - $37.99
Q4 2016
Shares 2,334 Value ($000) $85 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 11,892 Value ($000) $354 Avg Close $31.00 Range $26.50 - $34.81
Q2 2016
Shares 6,387 Value ($000) $203 Avg Close $30.42 Range $27.95 - $32.75
Q1 2016
Shares 2,025 Value ($000) $63 Avg Close $26.69 Range $21.93 - $30.68
Q4 2015
Shares 488 Value ($000) $15 Avg Close $28.91 Range $25.43 - $31.85
Q3 2015
Shares 300 Value ($000) $8 Avg Close $27.92 Range $23.12 - $32.22
Q1 2015
Shares 6,419 Value ($000) $198 Avg Close $27.44 Range $23.87 - $30.12
Q4 2014
Shares 4,308 Value ($000) $131 Avg Close $30.01 Range $26.19 - $32.93
Q3 2014
Shares 491 Value ($000) $17 Avg Close $34.15 Range $30.00 - $36.78
Q2 2014
Shares 17,275 Value ($000) $556 Avg Close $31.04 Range $28.78 - $32.45
Q1 2014
Shares 34 Value ($000) $1 Avg Close $29.32 Range $26.49 - $31.36
Q4 2013
Shares 3,286 Value ($000) $97 Avg Close $29.07 Range $26.30 - $31.64
Q3 2013
Shares 3,938 Value ($000) $123 Avg Close $30.10 Range $27.02 - $33.89