AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,196 Value ($000) $781 Avg Close $117.24 Range $94.71 - $135.10
Q4 2024
Shares 3,909 Value ($000) $418 Avg Close $107.82 Range $99.46 - $117.08
Q1 2024
Shares 5,375 Value ($000) $527 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 2,256 Value ($000) $209 Avg Close $83.01 Range $72.77 - $91.96
Q2 2023
Shares 8,558 Value ($000) $725 Avg Close $79.85 Range $74.02 - $85.13
Q2 2022
Shares 9,097 Value ($000) $593 Avg Close $67.51 Range $58.64 - $76.80
Q2 2020
Shares 8,073 Value ($000) $303 Avg Close $34.44 Range $24.82 - $44.94
Q4 2019
Shares 13,382 Value ($000) $577 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 6,212 Value ($000) $233 Avg Close $34.64 Range $31.04 - $37.27
Q2 2019
Shares 11,737 Value ($000) $444 Avg Close $31.95 Range $28.79 - $36.49
Q1 2019
Shares 12,068 Value ($000) $358 Avg Close $28.74 Range $24.98 - $30.77
Q4 2018
Shares 24,236 Value ($000) $642 Avg Close $29.26 Range $23.88 - $32.93
Q2 2018
Shares 29,777 Value ($000) $984 Avg Close $32.99 Range $30.97 - $35.55
Q1 2017
Shares 22,900 Value ($000) $815 Avg Close $35.17 Range $31.84 - $37.99
Q4 2016
Shares 14,800 Value ($000) $538 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 15,900 Value ($000) $473 Avg Close $31.00 Range $26.50 - $34.81