AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,764 Value ($000) $1 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 5,721 Value ($000) $1 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 10,652 Value ($000) $1 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 5,425 Value ($000) $1 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 3,026 Value ($000) $0 Avg Close $107.82 Range $99.46 - $117.08
Q2 2023
Shares 7,568 Value ($000) $1 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 5,438 Value ($000) $0 Avg Close $83.77 Range $76.85 - $89.56
Q2 2022
Shares 22,213 Value ($000) $1,449 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 7,830 Value ($000) $601 Avg Close $70.75 Range $62.94 - $77.06
Q1 2021
Shares 4,541 Value ($000) $291 Avg Close $54.74 Range $46.83 - $63.86
Q3 2019
Shares 5,401 Value ($000) $203 Avg Close $34.64 Range $31.04 - $37.27
Q4 2017
Shares 5,725 Value ($000) $213 Avg Close $34.97 Range $31.89 - $37.74