AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,710 Value ($000) $615 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 82,194 Value ($000) $9,276 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 57,724 Value ($000) $5,353 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 37,749 Value ($000) $4,032 Avg Close $107.82 Range $99.46 - $117.08
Q4 2023
Shares 5,989 Value ($000) $554 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 45,907 Value ($000) $3,812 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 24,051 Value ($000) $2,037 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 16,782 Value ($000) $1,415 Avg Close $83.77 Range $76.85 - $89.56